Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX250117C00075000 | 2024-08-07 11:36AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 32 | 46.83% |
| KNX260116C00075000 | 2024-09-11 10:15AM EDT | 2026-01-16 | 1.09 | 1.20 | 2.25 | 0.00 | - | 9 | 15 | 32.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX250117P00075000 | 2024-02-12 12:53PM EDT | 2025-01-17 | 15.40 | 16.10 | 18.80 | 0.00 | - | 3 | 4 | 0.00% |
| KNX260116P00075000 | 2024-02-02 11:04AM EDT | 2026-01-16 | 18.40 | 20.00 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.