Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240920C00070000 | 2024-08-30 9:47AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 85.94% |
| KNX241115C00070000 | 2024-07-25 11:03AM EDT | 2024-11-15 | 0.35 | 0.00 | 2.20 | 0.00 | - | 5 | 140 | 66.94% |
| KNX250117C00070000 | 2024-07-15 1:23PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.35 | 0.00 | - | 3 | 193 | 35.30% |
| KNX250221C00070000 | 2024-07-25 1:02PM EDT | 2025-02-21 | 0.95 | 0.40 | 1.80 | 0.00 | - | 10 | 10 | 49.85% |
| KNX260116C00070000 | 2024-05-15 12:28PM EDT | 2026-01-16 | 2.50 | 1.50 | 2.70 | 0.00 | - | 1 | 2 | 33.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX250117P00070000 | 2024-01-26 11:26AM EDT | 2025-01-17 | 13.60 | 12.50 | 14.90 | 0.00 | - | 1 | 8 | 0.00% |
| KNX260116P00070000 | 2024-01-30 11:09AM EDT | 2026-01-16 | 15.10 | 15.40 | 16.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.