Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240920C00065000 | 2024-08-07 12:37PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 196.68% |
| KNX241115C00065000 | 2024-07-25 9:53AM EDT | 2024-11-15 | 0.90 | 0.20 | 0.60 | 0.00 | - | 5 | 9 | 41.65% |
| KNX250117C00065000 | 2024-08-06 12:52PM EDT | 2025-01-17 | 1.36 | 0.25 | 0.45 | 0.00 | - | 20 | 401 | 26.54% |
| KNX260116C00065000 | 2024-09-10 3:59PM EDT | 2026-01-16 | 3.10 | 3.50 | 4.10 | 0.00 | - | 30 | 236 | 31.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX241115P00065000 | 2024-04-01 1:02PM EDT | 2024-11-15 | 11.20 | 16.90 | 17.40 | 0.00 | - | 1 | 2 | 112.72% |
| KNX250117P00065000 | 2024-01-16 11:10AM EDT | 2025-01-17 | 12.60 | 9.10 | 9.40 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.