Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:62.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240920C00062500 | 2024-08-19 10:05AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 60.94% |
| KNX241115C00062500 | 2024-05-13 10:07AM EDT | 2024-11-15 | 1.25 | 0.10 | 2.85 | 0.00 | - | 10 | 10 | 58.06% |
| KNX250117C00062500 | 2024-08-01 10:47AM EDT | 2025-01-17 | 1.55 | 0.60 | 0.80 | 0.00 | - | 8 | 493 | 33.28% |
| KNX260116C00062500 | 2024-08-28 12:23PM EDT | 2026-01-16 | 4.38 | 3.20 | 3.70 | 0.00 | - | 12 | 24 | 32.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX241115P00062500 | 2024-05-17 11:41AM EDT | 2024-11-15 | 13.10 | 13.70 | 17.90 | 0.00 | - | 1 | 1 | 90.84% |
| KNX250117P00062500 | 2024-08-08 11:36AM EDT | 2025-01-17 | 10.60 | 12.10 | 14.30 | 0.00 | - | 5 | 6 | 50.85% |
© 2024 Yahoo. All rights reserved.