Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240920C00060000 | 2024-08-23 2:30PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1,000 | 211 | 82.62% |
| KNX241018C00060000 | 2024-09-09 10:38AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | +0.09 | +150.00% | 1 | 23 | 35.45% |
| KNX241115C00060000 | 2024-09-06 1:26PM EDT | 2024-11-15 | 0.42 | 0.25 | 0.40 | 0.00 | - | 2 | 49 | 33.94% |
| KNX250117C00060000 | 2024-09-11 3:51PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.90 | 0.00 | - | 20 | 189 | 31.20% |
| KNX250221C00060000 | 2024-09-10 1:08PM EDT | 2025-02-21 | 1.49 | 1.15 | 1.45 | 0.00 | - | 4 | 37 | 33.20% |
| KNX260116C00060000 | 2024-09-11 10:15AM EDT | 2026-01-16 | 3.96 | 4.00 | 4.40 | 0.00 | - | 1 | 93 | 33.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240920P00060000 | 2024-08-01 10:26AM EDT | 2024-09-20 | 6.20 | 5.80 | 9.70 | 0.00 | - | - | 16 | 0.00% |
| KNX241115P00060000 | 2024-07-30 9:50AM EDT | 2024-11-15 | 7.30 | 7.70 | 9.60 | 0.00 | - | 5 | 5 | 0.00% |
| KNX250117P00060000 | 2024-09-03 10:43AM EDT | 2025-01-17 | 8.30 | 9.60 | 11.50 | 0.00 | - | 1 | 135 | 40.11% |
| KNX260116P00060000 | 2024-06-21 1:21PM EDT | 2026-01-16 | 13.20 | 12.10 | 12.70 | 0.00 | - | 1 | 7 | 26.41% |
© 2024 Yahoo. All rights reserved.