Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240920C00055000 | 2024-09-06 12:48PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 2,362 | 55.08% |
| KNX241018C00055000 | 2024-09-11 3:57PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | 0.00 | - | 11 | 58 | 31.20% |
| KNX241115C00055000 | 2024-09-11 1:13PM EDT | 2024-11-15 | 1.30 | 1.15 | 1.30 | +0.25 | +23.81% | 5 | 906 | 34.52% |
| KNX250117C00055000 | 2024-09-05 9:58AM EDT | 2025-01-17 | 2.50 | 2.00 | 2.15 | 0.00 | - | 7 | 366 | 32.45% |
| KNX250221C00055000 | 2024-08-29 10:52AM EDT | 2025-02-21 | 3.40 | 2.60 | 2.90 | 0.00 | - | 100 | 409 | 34.61% |
| KNX260116C00055000 | 2024-08-05 1:55PM EDT | 2026-01-16 | 7.80 | 7.00 | 7.60 | 0.00 | - | 1 | 13 | 40.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240920P00055000 | 2024-08-26 11:30AM EDT | 2024-09-20 | 2.10 | 4.20 | 6.60 | 0.00 | - | 10 | 15 | 74.61% |
| KNX241018P00055000 | 2024-09-09 11:32AM EDT | 2024-10-18 | 4.80 | 4.60 | 4.90 | 0.00 | - | 3 | 20 | 25.78% |
| KNX241115P00055000 | 2024-08-28 12:03PM EDT | 2024-11-15 | 4.40 | 5.20 | 5.40 | 0.00 | - | 20 | 77 | 27.78% |
| KNX250117P00055000 | 2024-09-09 9:54AM EDT | 2025-01-17 | 6.10 | 5.70 | 6.00 | 0.00 | - | 6 | 219 | 25.77% |
| KNX250221P00055000 | 2024-09-03 11:29AM EDT | 2025-02-21 | 5.30 | 5.80 | 6.50 | 0.00 | - | 48 | 90 | 26.94% |
| KNX260116P00055000 | 2024-06-07 2:35PM EDT | 2026-01-16 | 10.00 | 7.90 | 10.30 | 0.00 | - | 2 | 2 | 32.17% |
© 2024 Yahoo. All rights reserved.