Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240920C00050000 | 2024-09-19 9:59AM EDT | 2024-09-20 | 4.10 | 3.10 | 3.70 | +2.38 | +138.37% | 1 | 72 | 78.52% |
| KNX241018C00050000 | 2024-09-13 1:15PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.30 | 0.00 | - | 20 | 112 | 35.21% |
| KNX241115C00050000 | 2024-09-17 12:22PM EDT | 2024-11-15 | 4.72 | 4.90 | 5.20 | 0.00 | - | 6 | 212 | 38.06% |
| KNX250117C00050000 | 2024-09-05 11:27AM EDT | 2025-01-17 | 4.30 | 5.90 | 6.20 | 0.00 | - | 2 | 295 | 35.45% |
| KNX250221C00050000 | 2024-09-19 12:51PM EDT | 2025-02-21 | 6.80 | 6.60 | 6.80 | +0.80 | +13.33% | 2 | 52 | 35.93% |
| KNX260116C00050000 | 2024-05-28 11:06AM EDT | 2026-01-16 | 7.80 | 7.80 | 8.40 | 0.00 | - | 1 | 0 | 27.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240920P00050000 | 2024-09-17 11:01AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 344 | 100.39% |
| KNX241018P00050000 | 2024-09-19 11:43AM EDT | 2024-10-18 | 0.47 | 0.40 | 0.55 | -0.27 | -36.49% | 1 | 95 | 30.18% |
| KNX241115P00050000 | 2024-09-17 3:02PM EDT | 2024-11-15 | 1.55 | 1.15 | 1.25 | 0.00 | - | 1 | 55 | 32.18% |
| KNX250117P00050000 | 2024-09-13 12:56PM EDT | 2025-01-17 | 2.35 | 1.85 | 2.00 | 0.00 | - | 16 | 602 | 29.32% |
| KNX250221P00050000 | 2024-09-18 2:29PM EDT | 2025-02-21 | 2.50 | 2.30 | 2.50 | 0.00 | - | 10 | 16 | 29.82% |
| KNX260116P00050000 | 2024-02-29 3:55PM EDT | 2026-01-16 | 4.93 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 29.22% |
© 2024 Yahoo. All rights reserved.