Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240920C00045000 | 2024-07-26 3:18PM EDT | 2024-09-20 | 7.20 | 7.40 | 11.10 | 0.00 | - | 1 | 8 | 304.88% |
| KNX241018C00045000 | 2024-08-28 11:29AM EDT | 2024-10-18 | 7.60 | 6.90 | 8.40 | 0.00 | - | 1 | 1 | 57.32% |
| KNX241115C00045000 | 2024-08-30 3:55PM EDT | 2024-11-15 | 8.20 | 6.40 | 8.70 | 0.00 | - | 3 | 19 | 47.05% |
| KNX250117C00045000 | 2024-09-11 2:53PM EDT | 2025-01-17 | 7.20 | 7.10 | 9.50 | 0.00 | - | 1 | 20 | 42.02% |
| KNX250221C00045000 | 2024-07-24 9:56AM EDT | 2025-02-21 | 8.10 | 9.40 | 13.20 | 0.00 | - | 1 | 4 | 53.59% |
| KNX260116C00045000 | 2024-07-10 10:39AM EDT | 2026-01-16 | 10.70 | 12.60 | 13.40 | 0.00 | - | 1 | 2 | 40.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240920P00045000 | 2024-09-06 1:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2,052 | 3,334 | 258.79% |
| KNX241018P00045000 | 2024-09-11 10:30AM EDT | 2024-10-18 | 0.60 | 0.10 | 0.20 | 0.00 | - | - | 1 | 39.26% |
| KNX241115P00045000 | 2024-09-03 9:50AM EDT | 2024-11-15 | 0.75 | 0.40 | 0.65 | 0.00 | - | 1 | 8 | 39.80% |
| KNX250117P00045000 | 2024-08-13 11:20AM EDT | 2025-01-17 | 1.60 | 1.15 | 1.25 | 0.00 | - | 36 | 316 | 35.45% |
| KNX250221P00045000 | 2024-08-29 10:10AM EDT | 2025-02-21 | 1.55 | 1.25 | 2.55 | 0.00 | - | 8 | 9 | 43.96% |
| KNX260116P00045000 | 2024-08-23 2:36PM EDT | 2026-01-16 | 3.50 | 3.10 | 3.50 | 0.00 | - | 2 | 8 | 29.81% |
© 2024 Yahoo. All rights reserved.