Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240920C00040000 | 2024-07-23 3:42PM EDT | 2024-09-20 | 9.80 | 11.70 | 15.70 | 0.00 | - | - | 6 | 239.26% |
| KNX241115C00040000 | 2024-05-30 12:59PM EDT | 2024-11-15 | 9.40 | 9.70 | 12.50 | 0.00 | - | 1 | 4 | 73.10% |
| KNX250117C00040000 | 2024-05-22 10:44AM EDT | 2025-01-17 | 9.40 | 9.20 | 10.70 | 0.00 | - | 7 | 82 | 0.00% |
| KNX260116C00040000 | 2024-06-26 12:39PM EDT | 2026-01-16 | 14.00 | 13.70 | 16.90 | 0.00 | - | - | 4 | 51.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240920P00040000 | 2024-07-25 2:17PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.85 | 0.00 | - | 4 | 10 | 145.51% |
| KNX241115P00040000 | 2024-07-15 10:07AM EDT | 2024-11-15 | 0.60 | 0.25 | 2.40 | 0.00 | - | 1 | 13 | 64.75% |
| KNX250117P00040000 | 2024-06-20 10:04AM EDT | 2025-01-17 | 1.55 | 0.90 | 1.15 | 0.00 | - | 1 | 56 | 43.85% |
| KNX250221P00040000 | 2024-07-23 12:25PM EDT | 2025-02-21 | 1.30 | 0.05 | 0.85 | 0.00 | - | 5 | 35 | 34.91% |
| KNX260116P00040000 | 2023-10-20 2:09PM EDT | 2026-01-16 | 4.40 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 37.66% |
© 2024 Yahoo. All rights reserved.