Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:37.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX250117C00037500 | 2023-11-14 3:55PM EDT | 2025-01-17 | 17.60 | 22.20 | 22.90 | 0.00 | - | 1 | 8 | 147.83% |
| KNX260116C00037500 | 2024-07-22 12:36PM EDT | 2026-01-16 | 16.20 | 18.50 | 21.90 | 0.00 | - | - | 1 | 61.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX241115P00037500 | 2024-05-24 11:39AM EDT | 2024-11-15 | 0.75 | 0.40 | 0.65 | 0.00 | - | 1 | 119 | 57.72% |
| KNX250117P00037500 | 2024-06-06 11:46AM EDT | 2025-01-17 | 1.05 | 0.60 | 0.75 | 0.00 | - | 2 | 256 | 45.63% |
| KNX250221P00037500 | 2024-08-23 2:34PM EDT | 2025-02-21 | 0.45 | 0.50 | 0.75 | 0.00 | - | 100 | 120 | 40.43% |
© 2024 Yahoo. All rights reserved.