Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:32.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX250117C00032500 | 2024-03-04 11:54AM EDT | 2025-01-17 | 24.11 | 21.20 | 24.70 | 0.00 | - | 1 | 2 | 121.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240920P00032500 | 2024-08-30 9:47AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 192.58% |
| KNX241115P00032500 | 2024-04-25 12:14PM EDT | 2024-11-15 | 0.40 | 0.15 | 2.40 | 0.00 | - | - | 2 | 100.54% |
| KNX250117P00032500 | 2024-06-17 9:57AM EDT | 2025-01-17 | 0.46 | 0.05 | 0.75 | 0.00 | - | 20 | 76 | 51.86% |
| KNX250221P00032500 | 2024-08-28 9:39AM EDT | 2025-02-21 | 0.28 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 54.00% |
© 2024 Yahoo. All rights reserved.