Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 2 | 1 |
| 9.80 | 0.00 | - | - | 6 | 40.00 | 0.20 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 497 |
| 7.20 | 0.00 | - | 1 | 8 | 45.00 | 0.10 | 0.00 | - | 2,052 | 3,334 |
| 3.90 | 0.00 | - | 8 | 9 | 47.50 | 0.40 | 0.00 | - | 9 | 412 |
| 1.72 | 0.00 | - | 3 | 72 | 50.00 | 0.90 | 0.00 | - | 46 | 335 |
| 0.20 | 0.00 | - | 11 | 1,150 | 52.50 | 2.05 | 0.00 | - | 2 | 464 |
| 0.15 | 0.00 | - | 6 | 2,362 | 55.00 | 2.10 | 0.00 | - | 10 | 15 |
| 0.05 | 0.00 | - | 52 | 1,750 | 57.50 | 5.50 | 0.00 | - | 17 | 221 |
| 0.20 | 0.00 | - | 1,000 | 211 | 60.00 | 6.20 | 0.00 | - | - | 16 |
| 0.09 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 31 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.