Australia markets open in 9 hours 20 minutes

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.95+0.04 (+0.09%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.010.00--135.00-----
-----37.500.250.00-10
8.400.00-101040.000.050.00-14138
4.600.00-1042.500.100.00-2279
3.680.00-1945.000.070.00-17936
0.820.00-1010347.500.400.00-2153
0.170.00-23,27650.003.030.00-1102
0.100.00-172252.505.300.00-11459
0.100.00-7225,99655.007.800.00-11072
2.150.00-420157.504.700.00-116
0.300.00-4060.004.800.00-316
0.900.00-39062.504.800.00--1
1.300.00-107865.0016.600.00-14
-----67.508.600.00--7
0.050.00-1270.0010.400.00--0