Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX241018C00045000 | 2024-08-28 11:29AM EDT | 45.00 | 7.60 | 8.10 | 10.60 | 0.00 | - | 1 | 1 | 194.87% |
| KNX241018C00050000 | 2024-10-04 9:35AM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| KNX241018C00052500 | 2024-10-04 3:45PM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| KNX241018C00055000 | 2024-10-04 3:35PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNX241018C00057500 | 2024-10-04 12:57PM EDT | 57.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KNX241018C00060000 | 2024-09-30 3:49PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX241018P00042500 | 2024-09-12 9:56AM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KNX241018P00045000 | 2024-10-02 2:33PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KNX241018P00047500 | 2024-10-04 11:53AM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KNX241018P00050000 | 2024-10-04 11:42AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KNX241018P00052500 | 2024-10-04 11:20AM EDT | 52.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX241018P00055000 | 2024-10-04 11:50AM EDT | 55.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX241018P00057500 | 2024-08-27 11:49AM EDT | 57.50 | 5.90 | 4.80 | 5.10 | 0.00 | - | 2 | 5 | 0.00% |
| KNX241018P00060000 | 2024-09-19 10:27AM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.