Australia markets close in 3 hours 43 minutes

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.81-0.12 (-0.25%)
At close: 04:00PM EDT
49.89 +1.08 (+2.21%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX240621C000350002024-05-29 3:36PM EDT35.0012.0111.8015.600.00--0250.98%
KNX240621C000400002024-06-07 11:42AM EDT40.008.408.3010.600.00-100121.19%
KNX240621C000425002024-05-29 9:48AM EDT42.504.604.408.100.00-10147.95%
KNX240621C000450002024-06-03 10:06AM EDT45.003.681.905.700.00-19118.26%
KNX240621C000475002024-06-07 12:07PM EDT47.501.351.551.750.00-2031.64%
KNX240621C000500002024-06-10 10:17AM EDT50.000.500.300.400.00-2028.03%
KNX240621C000525002024-06-11 9:52AM EDT52.500.100.000.450.00-1053.32%
KNX240621C000550002024-06-04 10:48AM EDT55.000.100.000.300.00-722053.32%
KNX240621C000575002024-05-21 2:34PM EDT57.502.150.002.150.00-4201120.80%
KNX240621C000600002024-04-22 11:55AM EDT60.000.300.000.000.00-4025.00%
KNX240621C000625002024-03-14 11:36AM EDT62.500.900.100.200.00-39092.97%
KNX240621C000650002024-02-23 10:55AM EDT65.001.300.100.500.00-1078120.31%
KNX240621C000700002024-06-06 1:49PM EDT70.000.050.002.150.00-10196.78%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX240621P000375002024-04-22 1:36PM EDT37.500.250.000.000.00-1050.00%
KNX240621P000400002024-05-22 9:39AM EDT40.000.050.000.050.00-1413859.38%
KNX240621P000425002024-05-28 12:36PM EDT42.500.100.000.100.00-2056.25%
KNX240621P000450002024-06-10 3:41PM EDT45.000.050.002.20-0.06-54.55%1087.50%
KNX240621P000475002024-06-10 1:52PM EDT47.500.300.200.350.00-12314128.13%
KNX240621P000500002024-06-12 10:34AM EDT50.000.701.352.00-0.37-34.58%3042.68%
KNX240621P000525002024-05-17 10:07AM EDT52.503.202.005.700.00-20112.21%
KNX240621P000550002024-05-20 3:42PM EDT55.006.404.508.300.00-2058.01%
KNX240621P000575002024-03-14 3:25PM EDT57.504.706.809.100.00-11687.30%
KNX240621P000600002024-03-08 12:33PM EDT60.004.807.108.400.00-3160.00%
KNX240621P000625002024-02-06 12:44PM EDT62.504.806.807.100.00--10.00%
KNX240621P000650002024-05-08 10:50AM EDT65.0016.6015.0018.900.00-14152.54%
KNX240621P000675002024-02-09 11:25AM EDT67.508.6011.0011.400.00--70.00%
KNX240621P000700002024-02-12 1:49PM EDT70.0010.4011.6016.300.00--00.00%