Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX260116C00030000 | 2024-08-09 11:09AM EDT | 30.00 | 23.60 | 19.50 | 24.10 | 0.00 | - | 1 | 4 | 67.13% |
| KNX260116C00037500 | 2024-07-22 12:36PM EDT | 37.50 | 16.20 | 18.50 | 21.90 | 0.00 | - | - | 1 | 68.64% |
| KNX260116C00040000 | 2024-06-26 12:39PM EDT | 40.00 | 14.00 | 13.70 | 16.90 | 0.00 | - | - | 4 | 56.91% |
| KNX260116C00042500 | 2024-08-28 10:51AM EDT | 42.50 | 13.50 | 15.40 | 15.70 | 0.00 | - | 1 | 1 | 56.25% |
| KNX260116C00045000 | 2024-07-10 10:39AM EDT | 45.00 | 10.70 | 12.60 | 13.40 | 0.00 | - | 1 | 2 | 51.22% |
| KNX260116C00047500 | 2024-07-23 10:07AM EDT | 47.50 | 10.10 | 11.70 | 12.90 | 0.00 | - | 1 | 5 | 51.17% |
| KNX260116C00050000 | 2024-05-28 11:06AM EDT | 50.00 | 7.80 | 7.80 | 8.40 | 0.00 | - | 1 | 0 | 37.89% |
| KNX260116C00052500 | 2024-09-17 3:55PM EDT | 52.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KNX260116C00055000 | 2024-08-05 1:55PM EDT | 55.00 | 7.80 | 7.00 | 7.60 | 0.00 | - | 1 | 13 | 42.55% |
| KNX260116C00057500 | 2024-06-18 1:23PM EDT | 57.50 | 4.57 | 4.30 | 6.30 | 0.00 | - | 9 | 19 | 40.23% |
| KNX260116C00060000 | 2024-10-03 12:00PM EDT | 60.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNX260116C00062500 | 2024-08-28 12:23PM EDT | 62.50 | 4.38 | 4.40 | 4.90 | 0.00 | - | 12 | 24 | 39.84% |
| KNX260116C00065000 | 2024-09-30 10:06AM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| KNX260116C00067500 | 2024-01-18 11:55AM EDT | 67.50 | 5.70 | 6.50 | 6.90 | 0.00 | - | 1 | 1 | 53.16% |
| KNX260116C00070000 | 2024-05-15 12:28PM EDT | 70.00 | 2.50 | 1.50 | 2.70 | 0.00 | - | 1 | 2 | 36.05% |
| KNX260116C00075000 | 2024-09-11 10:15AM EDT | 75.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KNX260116C00080000 | 2024-06-25 11:30AM EDT | 80.00 | 0.90 | 0.80 | 3.00 | 0.00 | - | 1 | 2 | 45.01% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX260116P00025000 | 2024-06-27 1:43PM EDT | 25.00 | 0.50 | 0.15 | 1.80 | 0.00 | - | 4 | 15 | 59.30% |
| KNX260116P00030000 | 2024-09-11 2:03PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KNX260116P00035000 | 2024-10-02 1:21PM EDT | 35.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNX260116P00040000 | 2023-10-20 2:09PM EDT | 40.00 | 4.40 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 37.54% |
| KNX260116P00042500 | 2024-08-09 9:59AM EDT | 42.50 | 3.40 | 2.15 | 3.60 | 0.00 | - | 1 | 26 | 32.11% |
| KNX260116P00045000 | 2024-08-23 2:36PM EDT | 45.00 | 3.50 | 3.20 | 3.80 | 0.00 | - | 2 | 8 | 27.77% |
| KNX260116P00047500 | 2024-09-10 3:10PM EDT | 47.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KNX260116P00050000 | 2024-09-30 10:26AM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX260116P00052500 | 2024-08-26 10:50AM EDT | 52.50 | 6.00 | 5.60 | 6.00 | 0.00 | - | - | 3 | 19.78% |
| KNX260116P00055000 | 2024-06-07 2:35PM EDT | 55.00 | 10.00 | 7.90 | 10.30 | 0.00 | - | 2 | 2 | 31.68% |
| KNX260116P00057500 | 2024-03-15 3:19PM EDT | 57.50 | 8.90 | 10.10 | 10.50 | 0.00 | - | - | 4 | 24.52% |
| KNX260116P00060000 | 2024-06-21 1:21PM EDT | 60.00 | 13.20 | 12.10 | 12.70 | 0.00 | - | 1 | 7 | 25.94% |
| KNX260116P00070000 | 2024-01-30 11:09AM EDT | 70.00 | 15.10 | 15.40 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| KNX260116P00075000 | 2024-02-02 11:04AM EDT | 75.00 | 18.40 | 20.00 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.