Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX250221C00042500 | 2024-07-10 1:08PM EDT | 42.50 | 9.30 | 10.70 | 12.00 | 0.00 | - | - | 1 | 54.32% |
| KNX250221C00045000 | 2024-07-24 9:56AM EDT | 45.00 | 8.10 | 9.40 | 13.20 | 0.00 | - | 1 | 4 | 67.96% |
| KNX250221C00047500 | 2024-09-26 11:22AM EDT | 47.50 | 7.90 | 4.70 | 6.60 | 0.00 | - | - | 7 | 38.45% |
| KNX250221C00050000 | 2024-10-01 12:03PM EDT | 50.00 | 5.80 | 4.80 | 5.10 | 0.00 | - | 52 | 58 | 37.01% |
| KNX250221C00052500 | 2024-09-20 3:21PM EDT | 52.50 | 4.40 | 3.60 | 3.90 | 0.00 | - | 34 | 112 | 36.35% |
| KNX250221C00055000 | 2024-09-26 11:07AM EDT | 55.00 | 3.40 | 2.45 | 2.85 | 0.00 | - | 2 | 410 | 35.23% |
| KNX250221C00057500 | 2024-10-03 11:25AM EDT | 57.50 | 1.94 | 1.65 | 2.35 | 0.00 | - | 5 | 92 | 37.16% |
| KNX250221C00060000 | 2024-10-03 2:23PM EDT | 60.00 | 1.30 | 1.05 | 1.45 | 0.00 | - | 2 | 195 | 34.06% |
| KNX250221C00070000 | 2024-09-30 3:51PM EDT | 70.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 41.02% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX250221P00030000 | 2024-09-05 12:42PM EDT | 30.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | - | 1 | 50.98% |
| KNX250221P00032500 | 2024-08-28 9:39AM EDT | 32.50 | 0.28 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 54.30% |
| KNX250221P00035000 | 2024-09-05 1:51PM EDT | 35.00 | 0.45 | 0.25 | 2.45 | 0.00 | - | 3 | 23 | 61.89% |
| KNX250221P00037500 | 2024-08-23 2:34PM EDT | 37.50 | 0.45 | 0.30 | 1.15 | 0.00 | - | 100 | 120 | 50.61% |
| KNX250221P00040000 | 2024-07-23 12:25PM EDT | 40.00 | 1.30 | 0.05 | 0.85 | 0.00 | - | 5 | 35 | 38.62% |
| KNX250221P00042500 | 2024-09-30 9:55AM EDT | 42.50 | 0.70 | 0.95 | 1.15 | 0.00 | - | 1 | 52 | 35.60% |
| KNX250221P00045000 | 2024-10-02 3:16PM EDT | 45.00 | 1.42 | 1.40 | 1.65 | 0.00 | - | 3 | 15 | 33.64% |
| KNX250221P00047500 | 2024-10-07 3:08PM EDT | 47.50 | 2.45 | 2.20 | 2.40 | -0.22 | -8.24% | 27 | 25 | 32.41% |
| KNX250221P00050000 | 2024-09-18 2:29PM EDT | 50.00 | 2.50 | 3.20 | 3.40 | 0.00 | - | 10 | 16 | 31.41% |
| KNX250221P00052500 | 2024-10-02 11:10AM EDT | 52.50 | 4.00 | 4.30 | 4.60 | 0.00 | - | 1 | 175 | 30.05% |
| KNX250221P00055000 | 2024-09-23 3:08PM EDT | 55.00 | 4.90 | 3.80 | 6.10 | 0.00 | - | 1 | 102 | 29.09% |
| KNX250221P00057500 | 2024-09-03 1:15PM EDT | 57.50 | 6.70 | 7.00 | 7.40 | 0.00 | - | 20 | 20 | 23.71% |
© 2024 Yahoo. All rights reserved.