Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.06+1.82 (+3.62%)
At close: 04:00PM EDT
51.59 -0.47 (-0.90%)
Pre-market: 05:54AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.900.00-2225.000.150.00-48
24.300.00-2227.50-----
19.900.00-1130.000.330.00-124
24.110.00-1232.500.460.00-200
15.700.00-1035.000.640.00-2029
17.600.00-1837.501.050.00-2256
9.400.00-78240.001.550.00-10
9.900.00-2042.501.650.00-50
9.300.00-1045.001.950.00-150
7.500.00-2047.503.300.00-10
6.000.00-4050.004.420.00-10
4.490.00-5052.505.400.00-20
3.500.00-1055.007.000.00-20
2.540.00-5057.508.700.00-30
1.550.00-1060.0012.000.00-10
1.050.00-1347162.5012.800.00-111
0.800.00-18065.0012.600.00-66
0.540.00-5067.5014.500.00--4
0.400.00-3070.0013.600.00-18
0.510.00-1075.0015.400.00-34
0.700.00-11680.0021.400.00-10
0.350.00-41785.0029.700.00-10
0.280.00-91990.00-----