Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX250117C00025000 | 2023-10-19 4:20PM EDT | 25.00 | 23.90 | 25.30 | 30.00 | 0.00 | - | 2 | 2 | 148.63% |
| KNX250117C00027500 | 2023-09-27 10:24AM EDT | 27.50 | 24.30 | 22.60 | 22.90 | 0.00 | - | 2 | 2 | 73.63% |
| KNX250117C00030000 | 2023-10-19 1:07PM EDT | 30.00 | 19.90 | 22.80 | 23.50 | 0.00 | - | 1 | 1 | 127.05% |
| KNX250117C00032500 | 2024-03-04 11:54AM EDT | 32.50 | 24.11 | 21.20 | 24.70 | 0.00 | - | 1 | 2 | 147.85% |
| KNX250117C00035000 | 2024-07-05 3:45PM EDT | 35.00 | 15.70 | 15.00 | 18.70 | 0.00 | - | 1 | 1 | 80.18% |
| KNX250117C00037500 | 2023-11-14 3:55PM EDT | 37.50 | 17.60 | 22.20 | 22.90 | 0.00 | - | 1 | 8 | 175.90% |
| KNX250117C00040000 | 2024-05-22 10:44AM EDT | 40.00 | 9.40 | 9.20 | 10.70 | 0.00 | - | 7 | 82 | 42.02% |
| KNX250117C00042500 | 2024-07-23 12:48PM EDT | 42.50 | 9.04 | 10.70 | 13.10 | 0.00 | - | 1 | 32 | 79.13% |
| KNX250117C00045000 | 2024-09-23 11:10AM EDT | 45.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX250117C00047500 | 2024-10-01 11:08AM EDT | 47.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX250117C00050000 | 2024-10-04 3:46PM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.20% |
| KNX250117C00052500 | 2024-10-04 2:58PM EDT | 52.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNX250117C00055000 | 2024-10-04 3:56PM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2,524 | 0 | 6.25% |
| KNX250117C00057500 | 2024-10-02 3:58PM EDT | 57.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KNX250117C00060000 | 2024-10-04 11:12AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| KNX250117C00062500 | 2024-10-04 11:56AM EDT | 62.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KNX250117C00065000 | 2024-09-27 10:44AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNX250117C00067500 | 2024-07-12 11:39AM EDT | 67.50 | 0.54 | 0.30 | 1.50 | 0.00 | - | 5 | 17 | 57.67% |
| KNX250117C00070000 | 2024-09-30 9:55AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KNX250117C00075000 | 2024-08-07 11:36AM EDT | 75.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 32 | 56.93% |
| KNX250117C00080000 | 2024-03-07 3:14PM EDT | 80.00 | 0.70 | 0.20 | 0.40 | 0.00 | - | 1 | 16 | 51.76% |
| KNX250117C00085000 | 2023-11-20 3:17PM EDT | 85.00 | 0.35 | 0.75 | 1.00 | 0.00 | - | 4 | 17 | 71.29% |
| KNX250117C00090000 | 2024-09-10 9:42AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX250117P00025000 | 2024-05-21 1:01PM EDT | 25.00 | 0.15 | 0.05 | 2.00 | 0.00 | - | 4 | 8 | 105.86% |
| KNX250117P00030000 | 2024-08-19 10:32AM EDT | 30.00 | 0.15 | 0.05 | 2.25 | 0.00 | - | 1 | 24 | 85.64% |
| KNX250117P00032500 | 2024-06-17 9:57AM EDT | 32.50 | 0.46 | 0.05 | 0.75 | 0.00 | - | 20 | 76 | 55.96% |
| KNX250117P00035000 | 2024-05-09 10:23AM EDT | 35.00 | 0.64 | 0.55 | 0.70 | 0.00 | - | 20 | 29 | 54.05% |
| KNX250117P00037500 | 2024-06-06 11:46AM EDT | 37.50 | 1.05 | 0.60 | 0.75 | 0.00 | - | 2 | 256 | 48.44% |
| KNX250117P00040000 | 2024-10-03 9:45AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KNX250117P00042500 | 2024-09-27 3:52PM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNX250117P00045000 | 2024-09-20 1:02PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KNX250117P00047500 | 2024-10-02 10:43AM EDT | 47.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNX250117P00050000 | 2024-10-04 9:36AM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX250117P00052500 | 2024-10-04 1:50PM EDT | 52.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX250117P00055000 | 2024-09-30 2:59PM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KNX250117P00057500 | 2024-09-10 12:15PM EDT | 57.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KNX250117P00060000 | 2024-09-19 9:47AM EDT | 60.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KNX250117P00062500 | 2024-08-08 11:36AM EDT | 62.50 | 10.60 | 12.10 | 14.30 | 0.00 | - | 5 | 6 | 50.42% |
| KNX250117P00065000 | 2024-01-16 11:10AM EDT | 65.00 | 12.60 | 9.10 | 9.40 | 0.00 | - | 6 | 6 | 0.00% |
| KNX250117P00067500 | 2024-01-17 11:27AM EDT | 67.50 | 14.50 | 11.50 | 12.50 | 0.00 | - | - | 4 | 0.00% |
| KNX250117P00070000 | 2024-01-26 11:26AM EDT | 70.00 | 13.60 | 12.50 | 14.90 | 0.00 | - | 1 | 8 | 0.00% |
| KNX250117P00075000 | 2024-02-12 12:53PM EDT | 75.00 | 15.40 | 16.10 | 18.80 | 0.00 | - | 3 | 4 | 0.00% |
| KNX250117P00080000 | 2023-12-27 11:30AM EDT | 80.00 | 21.40 | 20.00 | 25.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX250117P00085000 | 2024-01-19 3:23PM EDT | 85.00 | 29.70 | 25.60 | 30.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.