Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX241115C00040000 | 2024-05-30 12:59PM EDT | 40.00 | 9.40 | 9.70 | 12.50 | 0.00 | - | 1 | 4 | 77.83% |
| KNX241115C00042500 | 2024-07-31 1:37PM EDT | 42.50 | 13.20 | 9.10 | 12.50 | 0.00 | - | 1 | 8 | 106.89% |
| KNX241115C00045000 | 2024-09-26 9:53AM EDT | 45.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX241115C00047500 | 2024-10-01 3:13PM EDT | 47.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX241115C00050000 | 2024-10-04 3:44PM EDT | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.39% |
| KNX241115C00052500 | 2024-10-04 3:47PM EDT | 52.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| KNX241115C00055000 | 2024-10-04 3:55PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 6.25% |
| KNX241115C00057500 | 2024-10-03 9:30AM EDT | 57.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNX241115C00060000 | 2024-10-04 10:39AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNX241115C00062500 | 2024-09-30 9:46AM EDT | 62.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNX241115C00065000 | 2024-10-01 9:30AM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KNX241115C00070000 | 2024-07-25 11:03AM EDT | 70.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 5 | 140 | 89.80% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX241115P00032500 | 2024-04-25 12:14PM EDT | 32.50 | 0.40 | 0.15 | 2.40 | 0.00 | - | - | 2 | 124.71% |
| KNX241115P00035000 | 2024-05-17 12:35PM EDT | 35.00 | 0.30 | 0.30 | 0.70 | 0.00 | - | 1 | 3 | 81.54% |
| KNX241115P00037500 | 2024-05-24 11:39AM EDT | 37.50 | 0.75 | 0.40 | 0.65 | 0.00 | - | 1 | 119 | 69.92% |
| KNX241115P00040000 | 2024-10-04 10:37AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 12.50% |
| KNX241115P00042500 | 2024-10-04 10:43AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 12.50% |
| KNX241115P00045000 | 2024-10-04 3:59PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KNX241115P00047500 | 2024-10-04 11:36AM EDT | 47.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KNX241115P00050000 | 2024-10-04 3:56PM EDT | 50.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| KNX241115P00052500 | 2024-10-04 2:27PM EDT | 52.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KNX241115P00055000 | 2024-09-30 11:59AM EDT | 55.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KNX241115P00057500 | 2024-08-15 10:28AM EDT | 57.50 | 5.00 | 5.30 | 7.60 | 0.00 | - | 7 | 22 | 0.00% |
| KNX241115P00060000 | 2024-07-30 9:50AM EDT | 60.00 | 7.30 | 7.70 | 9.60 | 0.00 | - | 5 | 5 | 0.00% |
| KNX241115P00062500 | 2024-05-17 11:41AM EDT | 62.50 | 13.10 | 13.70 | 17.90 | 0.00 | - | 1 | 1 | 107.76% |
| KNX241115P00065000 | 2024-04-01 1:02PM EDT | 65.00 | 11.20 | 16.90 | 17.40 | 0.00 | - | 1 | 2 | 95.46% |
© 2024 Yahoo. All rights reserved.