Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX241018C00045000 | 2024-08-28 11:29AM EDT | 45.00 | 7.60 | 8.10 | 10.60 | 0.00 | - | 1 | 1 | 169.68% |
| KNX241018C00050000 | 2024-10-07 2:24PM EDT | 50.00 | 1.85 | 1.75 | 1.90 | -0.55 | -22.92% | 50 | 199 | 36.52% |
| KNX241018C00052500 | 2024-10-04 3:45PM EDT | 52.50 | 0.25 | 0.50 | 0.65 | 0.00 | - | 18 | 222 | 33.59% |
| KNX241018C00055000 | 2024-10-07 11:30AM EDT | 55.00 | 0.11 | 0.05 | 0.90 | +0.02 | +22.22% | 2 | 143 | 62.21% |
| KNX241018C00057500 | 2024-10-07 11:30AM EDT | 57.50 | 0.06 | 0.00 | 0.15 | +0.04 | +200.00% | 2 | 166 | 45.80% |
| KNX241018C00060000 | 2024-09-30 3:49PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 79 | 53.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX241018P00042500 | 2024-09-12 9:56AM EDT | 42.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.52% |
| KNX241018P00045000 | 2024-10-02 2:33PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 23 | 44.53% |
| KNX241018P00047500 | 2024-10-04 11:53AM EDT | 47.50 | 0.30 | 0.15 | 0.20 | +0.10 | +50.00% | 34 | 174 | 34.77% |
| KNX241018P00050000 | 2024-10-07 12:32PM EDT | 50.00 | 0.60 | 0.65 | 0.80 | -0.60 | -50.00% | 11 | 134 | 33.94% |
| KNX241018P00052500 | 2024-10-07 2:32PM EDT | 52.50 | 2.05 | 0.95 | 2.10 | -0.85 | -29.31% | 15 | 152 | 32.37% |
| KNX241018P00055000 | 2024-10-07 12:16PM EDT | 55.00 | 4.20 | 3.10 | 4.20 | -0.58 | -12.13% | 10 | 20 | 35.84% |
| KNX241018P00057500 | 2024-08-27 11:49AM EDT | 57.50 | 5.90 | 4.80 | 5.10 | 0.00 | - | 2 | 5 | 0.00% |
| KNX241018P00060000 | 2024-09-19 10:27AM EDT | 60.00 | 5.80 | 8.60 | 9.70 | 0.00 | - | - | 1 | 58.50% |
© 2024 Yahoo. All rights reserved.