Kinetik Holdings Inc. (KNTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK240920C00050000 | 2024-06-27 3:41PM EDT | 2024-09-20 | 0.68 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 51.69% |
| KNTK241220C00050000 | 2024-06-10 10:52AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 27.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK241220P00050000 | 2024-03-26 10:35AM EDT | 2024-12-20 | 12.30 | 10.50 | 14.30 | 0.00 | - | 6 | 6 | 66.99% |
© 2024 Yahoo. All rights reserved.