Kinetik Holdings Inc. (KNTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK240719C00045000 | 2024-06-24 3:33PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.30 | 0.00 | - | 17 | 128 | 34.47% |
| KNTK240816C00045000 | 2024-06-28 11:44AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.40 | -0.05 | -16.67% | 1 | 265 | 25.05% |
| KNTK240920C00045000 | 2024-06-28 1:02PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.65 | +0.05 | +10.00% | 5 | 7 | 37.70% |
| KNTK241220C00045000 | 2024-06-24 10:26AM EDT | 2024-12-20 | 1.08 | 0.95 | 1.50 | 0.00 | - | 1 | 142 | 24.70% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.