Kinetik Holdings Inc. (KNTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK240719C00035000 | 2024-05-16 10:15AM EDT | 2024-07-19 | 6.00 | 4.00 | 7.50 | 0.00 | - | - | 1 | 91.65% |
| KNTK240816C00035000 | 2024-06-25 12:56PM EDT | 2024-08-16 | 7.35 | 5.90 | 9.00 | 0.00 | - | 1 | 6 | 58.79% |
| KNTK240920C00035000 | 2024-03-28 3:45PM EDT | 2024-09-20 | 5.78 | 4.80 | 7.70 | 0.00 | - | 2 | 25 | 49.44% |
| KNTK241220C00035000 | 2024-06-20 1:49PM EDT | 2024-12-20 | 5.40 | 6.00 | 9.50 | 0.00 | - | 12 | 76 | 54.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK240719P00035000 | 2024-06-25 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 125 | 52.54% |
| KNTK240920P00035000 | 2024-06-14 12:50PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 101 | 104 | 39.82% |
| KNTK241220P00035000 | 2024-05-24 2:37PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.95 | 0.00 | - | 1 | 13 | 42.38% |
© 2024 Yahoo. All rights reserved.