Kinetik Holdings Inc. (KNTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK241220C00030000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 9.70 | 9.60 | 13.50 | 0.00 | - | 5 | 2 | 42.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK240920P00030000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.55 | 0.00 | - | - | 1 | 69.09% |
| KNTK241220P00030000 | 2024-06-13 2:45PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 21 | 58.72% |
© 2024 Yahoo. All rights reserved.