Kinetik Holdings Inc. (KNTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK241220C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 9.70 | 9.60 | 13.50 | 0.00 | - | 5 | 2 | 63.87% |
| KNTK241220C00035000 | 2024-06-20 1:49PM EDT | 35.00 | 5.40 | 6.00 | 9.50 | 0.00 | - | 12 | 76 | 54.86% |
| KNTK241220C00040000 | 2024-06-21 3:11PM EDT | 40.00 | 3.23 | 1.90 | 6.00 | 0.00 | - | 1 | 468 | 47.13% |
| KNTK241220C00045000 | 2024-06-24 10:26AM EDT | 45.00 | 1.08 | 0.95 | 1.50 | 0.00 | - | 1 | 142 | 24.83% |
| KNTK241220C00050000 | 2024-06-10 10:52AM EDT | 50.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | 7 | 7 | 38.60% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK241220P00025000 | 2024-02-05 10:59AM EDT | 25.00 | 1.30 | 0.05 | 3.50 | 0.00 | - | - | 50 | 81.62% |
| KNTK241220P00030000 | 2024-06-13 2:45PM EDT | 30.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 21 | 55.08% |
| KNTK241220P00035000 | 2024-05-24 2:37PM EDT | 35.00 | 1.20 | 0.00 | 1.95 | 0.00 | - | 1 | 13 | 42.63% |
| KNTK241220P00040000 | 2024-06-14 2:57PM EDT | 40.00 | 3.50 | 2.10 | 2.80 | 0.00 | - | 73 | 126 | 31.13% |
| KNTK241220P00050000 | 2024-03-26 10:35AM EDT | 50.00 | 12.30 | 10.50 | 14.30 | 0.00 | - | 6 | 6 | 59.03% |
| KNTK241220P00055000 | 2024-03-15 11:37AM EDT | 55.00 | 18.42 | 15.00 | 18.80 | 0.00 | - | 6 | 0 | 64.73% |
© 2024 Yahoo. All rights reserved.