Kinetik Holdings Inc. (KNTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK240920C00035000 | 2024-03-28 3:45PM EDT | 35.00 | 5.78 | 4.80 | 7.70 | 0.00 | - | 2 | 25 | 50.05% |
| KNTK240920C00040000 | 2024-06-27 3:41PM EDT | 40.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNTK240920C00045000 | 2024-06-28 1:02PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KNTK240920C00050000 | 2024-06-27 3:41PM EDT | 50.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK240920P00022500 | 2024-02-07 10:30AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KNTK240920P00025000 | 2024-02-21 10:30AM EDT | 25.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 78.52% |
| KNTK240920P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | - | 1 | 63.87% |
| KNTK240920P00035000 | 2024-06-14 12:50PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.