Kinetik Holdings Inc. (KNTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK240816C00035000 | 2024-06-25 12:56PM EDT | 35.00 | 7.35 | 5.90 | 9.00 | 0.00 | - | 1 | 6 | 60.01% |
| KNTK240816C00040000 | 2024-06-27 10:23AM EDT | 40.00 | 1.50 | 1.45 | 5.00 | +1.50 | - | - | 6 | 72.95% |
| KNTK240816C00045000 | 2024-06-28 11:44AM EDT | 45.00 | 0.25 | 0.10 | 0.40 | -0.05 | -16.67% | 1 | 265 | 25.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK240816P00040000 | 2024-06-25 12:10PM EDT | 40.00 | 1.30 | 0.00 | 2.50 | +1.30 | - | - | 1 | 54.44% |
© 2024 Yahoo. All rights reserved.