Kinetik Holdings Inc. (KNTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK240719C00035000 | 2024-05-16 10:15AM EDT | 35.00 | 6.00 | 4.00 | 7.50 | 0.00 | - | - | 1 | 91.16% |
| KNTK240719C00040000 | 2024-06-25 3:32PM EDT | 40.00 | 1.15 | 1.25 | 4.80 | 0.00 | - | 6 | 1,023 | 56.69% |
| KNTK240719C00045000 | 2024-06-24 3:33PM EDT | 45.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 17 | 128 | 33.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK240719P00035000 | 2024-06-25 11:53AM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 105 | 56.35% |
| KNTK240719P00040000 | 2024-06-21 9:55AM EDT | 40.00 | 0.84 | 0.00 | 1.05 | 0.00 | - | 1 | 12 | 38.38% |
© 2024 Yahoo. All rights reserved.