Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00640000 | 2024-03-07 10:30AM EDT | 2024-05-17 | 4.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 546.39% |
| KNSL240719C00640000 | 2024-03-06 1:52PM EDT | 2024-07-19 | 11.40 | 0.05 | 4.80 | 0.00 | - | 6 | 6 | 68.43% |
| KNSL241115C00640000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.50 | 0.10 | 10.00 | 0.00 | - | - | 10 | 56.14% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.