Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240517C00620000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 4.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 534.67% |
KNSL240719C00620000 | 2024-03-27 12:38PM EDT | 2024-07-19 | 14.07 | 0.00 | 4.80 | 0.00 | - | 1 | 63 | 66.83% |
KNSL241115C00620000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.85 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 55.20% |