Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00560000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 435.25% |
| KNSL240719C00560000 | 2024-04-02 12:38PM EDT | 2024-07-19 | 12.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 54.41% |
| KNSL241018C00560000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 2.00 | 0.05 | 10.00 | 0.00 | - | - | 1 | 50.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00560000 | 2024-04-26 9:36AM EDT | 2024-07-19 | 188.40 | 168.00 | 178.00 | 0.00 | - | 1 | 0 | 67.72% |
| KNSL241018P00560000 | 2024-04-26 9:36AM EDT | 2024-10-18 | 179.90 | 168.00 | 178.00 | 0.00 | - | 2 | 0 | 43.54% |
© 2024 Yahoo. All rights reserved.