Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00540000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 400.00% |
| KNSL240719C00540000 | 2024-03-06 2:31PM EDT | 2024-07-19 | 46.50 | 5.90 | 10.60 | 0.00 | - | 4 | 223 | 68.60% |
| KNSL241018C00540000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 3.00 | 0.10 | 9.80 | 0.00 | - | 1 | 3 | 46.52% |
| KNSL241115C00540000 | 2024-04-16 11:30AM EDT | 2024-11-15 | 23.63 | 0.40 | 10.00 | 0.00 | - | 2 | 1 | 43.09% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.