Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00500000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 11.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.73% |
| KNSL240719C00500000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 2.00 | 0.05 | 8.40 | 0.00 | - | 2 | 9 | 61.16% |
| KNSL241018C00500000 | 2024-05-10 11:34AM EDT | 2024-10-18 | 7.60 | 0.85 | 10.00 | 0.00 | - | 10 | 16 | 41.12% |
| KNSL241115C00500000 | 2024-05-15 1:00PM EDT | 2024-11-15 | 7.90 | 3.00 | 12.60 | 0.00 | - | 2 | 16 | 41.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00500000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 120.00 | 110.00 | 120.00 | 0.00 | - | 20 | 0 | 72.34% |
| KNSL240719P00500000 | 2024-03-28 3:25PM EDT | 2024-07-19 | 24.00 | 121.90 | 129.40 | 0.00 | - | 2 | 2 | 67.20% |
| KNSL241018P00500000 | 2024-04-04 10:28AM EDT | 2024-10-18 | 67.90 | 113.10 | 123.00 | 0.00 | - | 1 | 0 | 38.71% |
| KNSL241115P00500000 | 2024-05-03 9:42AM EDT | 2024-11-15 | 130.00 | 110.00 | 119.40 | 0.00 | - | 1 | 4 | 29.98% |
© 2024 Yahoo. All rights reserved.