Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00470000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 46 | 280.76% |
| KNSL240621C00470000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 20.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.66% |
| KNSL240719C00470000 | 2024-03-07 10:31AM EDT | 2024-07-19 | 96.50 | 29.00 | 33.10 | 0.00 | - | 2 | 4 | 92.40% |
| KNSL241018C00470000 | 2024-04-23 3:39PM EDT | 2024-10-18 | 9.18 | 4.10 | 14.00 | -39.99 | -81.33% | 1 | 6 | 40.24% |
| KNSL241115C00470000 | 2024-05-13 3:59PM EDT | 2024-11-15 | 14.90 | 7.20 | 17.00 | 0.00 | - | 1 | 2 | 40.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00470000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 29.80 | 81.10 | 91.00 | 0.00 | - | 3 | 0 | 341.48% |
| KNSL240719P00470000 | 2024-03-08 12:29PM EDT | 2024-07-19 | 13.10 | 44.60 | 46.90 | 0.00 | - | 2 | 2 | 0.00% |
| KNSL241115P00470000 | 2024-04-24 2:34PM EDT | 2024-11-15 | 50.00 | 85.00 | 94.00 | 0.00 | - | 1 | 3 | 29.61% |
© 2024 Yahoo. All rights reserved.