Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00460000 | 2024-05-14 3:04PM EDT | 2024-06-21 | 1.35 | 0.10 | 4.60 | 0.00 | - | 1 | 5 | 54.21% |
| KNSL240719C00460000 | 2024-05-03 1:39PM EDT | 2024-07-19 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 40.13% |
| KNSL241115C00460000 | 2024-04-30 10:56AM EDT | 2024-11-15 | 12.20 | 10.10 | 19.90 | 0.00 | - | 2 | 2 | 41.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00460000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 31.90 | 70.00 | 79.00 | 0.00 | - | - | 0 | 53.33% |
| KNSL240719P00460000 | 2024-02-20 2:19PM EDT | 2024-07-19 | 17.84 | 11.20 | 19.00 | 0.00 | - | 5 | 0 | 0.00% |
| KNSL241018P00460000 | 2024-02-22 3:06PM EDT | 2024-10-18 | 23.50 | 16.00 | 25.20 | 0.00 | - | 10 | 10 | 0.00% |
| KNSL241115P00460000 | 2024-03-21 10:07AM EDT | 2024-11-15 | 24.70 | 44.20 | 53.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.