Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00450000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 0.05 | 0.25 | 2.25 | -1.55 | -96.88% | 1 | 34 | 40.25% |
| KNSL240719C00450000 | 2024-05-15 2:45PM EDT | 2024-07-19 | 2.80 | 0.20 | 5.00 | +1.18 | +72.84% | 5 | 27 | 37.32% |
| KNSL241018C00450000 | 2024-05-16 10:12AM EDT | 2024-10-18 | 13.12 | 8.70 | 18.00 | 0.00 | - | 2 | 12 | 40.10% |
| KNSL241115C00450000 | 2024-05-17 2:28PM EDT | 2024-11-15 | 19.10 | 12.70 | 22.00 | 0.00 | - | 2 | 10 | 40.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00450000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 67.12 | 60.00 | 69.00 | 0.00 | - | 3 | 4 | 48.87% |
| KNSL240719P00450000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 83.51 | 60.00 | 69.00 | 0.00 | - | 1 | 0 | 35.69% |
| KNSL241018P00450000 | 2024-02-23 3:10PM EDT | 2024-10-18 | 20.11 | 13.70 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
| KNSL241115P00450000 | 2024-04-02 1:20PM EDT | 2024-11-15 | 33.50 | 79.40 | 87.40 | 0.00 | - | - | 2 | 41.69% |
© 2024 Yahoo. All rights reserved.