Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00440000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| KNSL240621C00440000 | 2024-04-29 12:13PM EDT | 2024-06-21 | 2.29 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 54.19% |
| KNSL240719C00440000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 8.00 | 0.90 | 9.80 | 0.00 | - | 3 | 7 | 40.27% |
| KNSL241018C00440000 | 2024-05-06 9:45AM EDT | 2024-10-18 | 17.32 | 12.70 | 20.50 | 0.00 | - | 1 | 2 | 37.74% |
| KNSL241115C00440000 | 2024-05-17 10:23AM EDT | 2024-11-15 | 19.00 | 16.00 | 22.70 | +0.50 | +2.70% | 1 | 12 | 36.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00440000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 59.70 | 46.00 | 55.00 | 0.00 | - | 150 | 0 | 148.14% |
| KNSL240621P00440000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 22.20 | 46.60 | 54.90 | 0.00 | - | - | 0 | 41.55% |
| KNSL240719P00440000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 26.00 | 49.00 | 56.00 | 0.00 | - | 1 | 2 | 33.53% |
| KNSL241018P00440000 | 2024-02-22 10:41AM EDT | 2024-10-18 | 20.75 | 11.50 | 20.90 | 0.00 | - | 2 | 2 | 0.00% |
| KNSL241115P00440000 | 2024-04-05 12:35PM EDT | 2024-11-15 | 40.95 | 64.10 | 73.00 | 0.00 | - | 1 | 1 | 37.49% |
© 2024 Yahoo. All rights reserved.