Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00430000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 2.99 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 166.36% |
| KNSL240621C00430000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 44.60 | 0.05 | 9.90 | 0.00 | - | - | 1 | 48.42% |
| KNSL240719C00430000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 6.20 | 1.65 | 9.20 | 0.00 | - | 1 | 27 | 35.05% |
| KNSL241018C00430000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 98.65 | 113.20 | 122.00 | 0.00 | - | - | 1 | 132.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00430000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 48.37 | 37.60 | 46.00 | 0.00 | - | - | 3 | 39.66% |
| KNSL240719P00430000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 21.70 | 42.00 | 48.00 | 0.00 | - | 1 | 3 | 33.58% |
| KNSL241018P00430000 | 2024-04-26 12:28PM EDT | 2024-10-18 | 63.64 | 47.70 | 57.00 | 0.00 | - | 1 | 6 | 31.55% |
| KNSL241115P00430000 | 2024-04-26 12:28PM EDT | 2024-11-15 | 65.16 | 50.90 | 60.00 | 0.00 | - | 2 | 2 | 31.92% |
© 2024 Yahoo. All rights reserved.