Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00420000 | 2024-05-14 11:02AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 72.07% |
| KNSL240621C00420000 | 2024-05-14 2:32PM EDT | 2024-06-21 | 2.90 | 0.20 | 9.90 | 0.00 | - | 1 | 13 | 44.16% |
| KNSL240719C00420000 | 2024-05-10 2:46PM EDT | 2024-07-19 | 7.50 | 5.60 | 11.60 | 0.00 | - | 1 | 7 | 36.05% |
| KNSL241018C00420000 | 2024-04-29 1:09PM EDT | 2024-10-18 | 16.50 | 18.40 | 26.00 | 0.00 | - | 2 | 2 | 38.15% |
| KNSL241115C00420000 | 2024-05-10 12:41PM EDT | 2024-11-15 | 26.65 | 22.10 | 30.00 | 0.00 | - | 2 | 1 | 38.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00420000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 47.00 | 28.00 | 38.00 | 0.00 | - | 4 | 1 | 114.89% |
| KNSL240621P00420000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 31.01 | 30.50 | 36.70 | 0.00 | - | 27 | 45 | 31.42% |
| KNSL240719P00420000 | 2024-02-20 1:00PM EDT | 2024-07-19 | 6.30 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| KNSL241115P00420000 | 2024-04-25 11:44AM EDT | 2024-11-15 | 30.18 | 44.30 | 53.00 | 0.00 | - | - | 1 | 30.51% |
© 2024 Yahoo. All rights reserved.