Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00410000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 7.14 | 3.30 | 7.30 | 0.00 | - | 3 | 6 | 35.85% |
| KNSL240719C00410000 | 2024-05-14 9:38AM EDT | 2024-07-19 | 8.50 | 7.40 | 12.20 | 0.00 | - | 1 | 15 | 34.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00410000 | 2024-05-15 12:27PM EDT | 2024-06-21 | 31.15 | 23.80 | 32.00 | 0.00 | - | 1 | 2 | 36.01% |
| KNSL240719P00410000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 15.10 | 28.30 | 34.40 | 0.00 | - | - | 1 | 30.63% |
| KNSL241115P00410000 | 2024-04-25 11:44AM EDT | 2024-11-15 | 26.78 | 40.40 | 50.00 | 0.00 | - | - | 1 | 32.82% |
© 2024 Yahoo. All rights reserved.