Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00390000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 11.50 | 10.50 | 12.70 | -3.40 | -22.82% | 4 | 17 | 32.56% |
| KNSL240719C00390000 | 2024-05-20 2:26PM EDT | 2024-07-19 | 16.30 | 16.30 | 19.30 | -1.40 | -7.91% | 1 | 46 | 34.38% |
| KNSL241018C00390000 | 2024-05-20 1:29PM EDT | 2024-10-18 | 32.80 | 31.00 | 37.80 | -3.26 | -9.04% | 2 | 40 | 40.39% |
| KNSL241115C00390000 | 2024-05-13 10:32AM EDT | 2024-11-15 | 35.00 | 34.80 | 44.00 | 0.00 | - | 1 | 15 | 42.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00390000 | 2024-05-20 11:47AM EDT | 2024-06-21 | 14.25 | 13.50 | 15.20 | -3.58 | -20.08% | 5 | 10 | 27.84% |
| KNSL240719P00390000 | 2024-05-20 2:40PM EDT | 2024-07-19 | 20.10 | 17.30 | 21.50 | -0.70 | -3.37% | 1 | 34 | 30.47% |
| KNSL241018P00390000 | 2024-05-20 2:49PM EDT | 2024-10-18 | 31.80 | 30.90 | 33.20 | -0.95 | -2.90% | 3 | 2 | 31.05% |
| KNSL241115P00390000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 39.12 | 30.00 | 39.00 | 0.00 | - | 1 | 4 | 33.91% |
© 2024 Yahoo. All rights reserved.