Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00380000 | 2024-05-17 10:43AM EDT | 2024-05-17 | 9.20 | 5.20 | 10.10 | +0.10 | +1.10% | 1 | 33 | 63.33% |
| KNSL240621C00380000 | 2024-05-16 9:32AM EDT | 2024-06-21 | 18.90 | 14.80 | 19.20 | 0.00 | - | 1 | 20 | 30.80% |
| KNSL240719C00380000 | 2024-05-16 2:59PM EDT | 2024-07-19 | 21.05 | 22.30 | 28.90 | 0.00 | - | 3 | 154 | 38.47% |
| KNSL241018C00380000 | 2024-05-16 11:27AM EDT | 2024-10-18 | 41.00 | 37.20 | 45.00 | 0.00 | - | 1 | 4 | 41.02% |
| KNSL241115C00380000 | 2024-05-13 11:00AM EDT | 2024-11-15 | 41.00 | 41.80 | 51.00 | 0.00 | - | 1 | 9 | 43.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00380000 | 2024-05-17 10:43AM EDT | 2024-05-17 | 0.60 | 0.10 | 2.65 | -2.30 | -79.31% | 3 | 43 | 52.93% |
| KNSL240621P00380000 | 2024-05-14 12:13PM EDT | 2024-06-21 | 9.25 | 6.10 | 11.00 | -3.44 | -27.11% | 1 | 42 | 30.53% |
| KNSL240719P00380000 | 2024-05-16 11:11AM EDT | 2024-07-19 | 13.50 | 11.30 | 15.70 | 0.00 | - | 1 | 33 | 30.37% |
| KNSL241018P00380000 | 2024-05-15 3:24PM EDT | 2024-10-18 | 26.94 | 21.60 | 29.00 | 0.00 | - | 1 | 2 | 33.00% |
| KNSL241115P00380000 | 2024-05-01 12:59PM EDT | 2024-11-15 | 35.80 | 24.00 | 34.00 | 0.00 | - | 1 | 3 | 35.03% |
© 2024 Yahoo. All rights reserved.