Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00370000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 26.51 | 21.20 | 25.80 | 0.00 | - | 1 | 20 | 38.19% |
| KNSL240719C00370000 | 2024-05-16 2:44PM EDT | 2024-07-19 | 27.90 | 27.30 | 31.20 | 0.00 | - | 1 | 3 | 37.19% |
| KNSL241018C00370000 | 2024-05-16 9:47AM EDT | 2024-10-18 | 47.00 | 41.00 | 49.90 | 0.00 | - | 1 | 2 | 43.24% |
| KNSL241115C00370000 | 2024-05-08 3:27PM EDT | 2024-11-15 | 50.70 | 46.00 | 55.00 | 0.00 | - | 2 | 4 | 44.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00370000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 7.30 | 4.20 | 8.70 | +2.30 | +46.00% | 8 | 7 | 34.00% |
| KNSL240719P00370000 | 2024-05-20 3:17PM EDT | 2024-07-19 | 10.70 | 9.60 | 11.50 | +0.60 | +5.94% | 12 | 144 | 29.75% |
| KNSL241115P00370000 | 2024-05-13 3:57PM EDT | 2024-11-15 | 34.00 | 21.00 | 29.90 | 0.00 | - | 1 | 3 | 35.24% |
© 2024 Yahoo. All rights reserved.