Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00350000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 41.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNSL240719C00350000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 40.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL241018C00350000 | 2024-05-06 3:11PM EDT | 2024-10-18 | 66.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KNSL241115C00350000 | 2024-05-13 10:11AM EDT | 2024-11-15 | 58.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00350000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KNSL240719P00350000 | 2024-05-13 3:16PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNSL241018P00350000 | 2024-05-09 10:23AM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNSL241115P00350000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.