Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00340000 | 2024-03-07 3:47PM EDT | 2024-07-19 | 200.80 | 114.80 | 124.00 | 0.00 | - | 2 | 1 | 165.19% |
| KNSL241018C00340000 | 2024-03-12 10:50AM EDT | 2024-10-18 | 184.63 | 123.10 | 130.00 | 0.00 | - | 2 | 0 | 112.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00340000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 3.00 | 0.05 | 5.00 | 0.00 | - | 11 | 30 | 46.81% |
| KNSL240719P00340000 | 2024-05-15 10:29AM EDT | 2024-07-19 | 4.85 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 33.67% |
| KNSL241018P00340000 | 2024-04-29 9:54AM EDT | 2024-10-18 | 19.66 | 8.10 | 18.00 | 0.00 | - | 1 | 3 | 39.12% |
| KNSL241115P00340000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 15.29 | 11.10 | 20.00 | -1.91 | -11.10% | 1 | 1 | 38.17% |
© 2024 Yahoo. All rights reserved.