Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00320000 | 2024-04-16 1:13PM EDT | 2024-07-19 | 141.18 | 71.00 | 80.00 | 0.00 | - | 1 | 1 | 58.20% |
| KNSL241018C00320000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 144.25 | 81.00 | 90.00 | 0.00 | - | 1 | 1 | 50.70% |
| KNSL241115C00320000 | 2024-04-29 3:01PM EDT | 2024-11-15 | 71.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00320000 | 2024-05-13 10:38AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL240719P00320000 | 2024-04-29 2:57PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KNSL241018P00320000 | 2024-05-07 1:40PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KNSL241115P00320000 | 2024-05-20 12:38PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.