Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00310000 | 2024-02-16 10:38AM EDT | 2024-07-19 | 175.00 | 208.00 | 218.00 | 0.00 | - | 2 | 2 | 323.79% |
| KNSL241018C00310000 | 2024-05-09 1:30PM EDT | 2024-10-18 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KNSL241115C00310000 | 2024-05-13 10:11AM EDT | 2024-11-15 | 86.88 | 87.00 | 96.00 | 0.00 | - | 1 | 1 | 52.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00310000 | 2024-05-10 9:46AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| KNSL240719P00310000 | 2024-04-29 3:04PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| KNSL241018P00310000 | 2024-04-26 10:55AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KNSL241115P00310000 | 2024-04-26 11:53AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.