Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00300000 | 2024-05-02 10:41AM EDT | 2024-07-19 | 86.00 | 85.00 | 94.00 | 0.00 | - | 1 | 8 | 52.10% |
| KNSL241115C00300000 | 2024-05-16 1:46PM EDT | 2024-11-15 | 99.20 | 96.00 | 105.20 | 0.00 | - | 1 | 4 | 54.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00300000 | 2024-05-10 9:46AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.56% |
| KNSL240719P00300000 | 2024-04-26 2:47PM EDT | 2024-07-19 | 2.39 | 0.05 | 9.70 | 0.00 | - | 6 | 6 | 54.74% |
| KNSL241018P00300000 | 2024-05-09 1:35PM EDT | 2024-10-18 | 6.25 | 0.20 | 10.00 | 0.00 | - | 10 | 26 | 44.22% |
| KNSL241115P00300000 | 2024-05-10 12:42PM EDT | 2024-11-15 | 7.97 | 2.20 | 11.70 | 0.00 | - | 1 | 6 | 43.22% |
© 2024 Yahoo. All rights reserved.