Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00290000 | 2023-12-26 2:45PM EDT | 2024-07-19 | 68.93 | 108.70 | 113.70 | 0.00 | - | - | 1 | 91.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00290000 | 2024-04-29 11:39AM EDT | 2024-07-19 | 3.13 | 0.05 | 8.40 | 0.00 | - | - | 1 | 57.67% |
| KNSL241018P00290000 | 2024-05-09 1:35PM EDT | 2024-10-18 | 5.21 | 0.05 | 9.80 | 0.00 | - | 10 | 10 | 47.82% |
| KNSL241115P00290000 | 2024-05-09 1:35PM EDT | 2024-11-15 | 6.70 | 1.20 | 10.80 | 0.00 | - | 10 | 11 | 45.56% |
© 2024 Yahoo. All rights reserved.