Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL241115C00280000 | 2024-04-03 9:54AM EDT | 2024-11-15 | 200.10 | 102.00 | 110.70 | 0.00 | - | 1 | 1 | 38.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00280000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.52% |
| KNSL240719P00280000 | 2024-04-29 11:39AM EDT | 2024-07-19 | 2.42 | 0.05 | 10.00 | 0.00 | - | - | 1 | 65.68% |
| KNSL241018P00280000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 4.50 | 0.05 | 9.80 | 0.00 | - | 1 | 1 | 51.68% |
| KNSL241115P00280000 | 2024-05-09 1:35PM EDT | 2024-11-15 | 5.50 | 0.20 | 10.00 | 0.00 | - | 10 | 11 | 47.84% |
© 2024 Yahoo. All rights reserved.